Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 11.6 11.82 11.15 11.37 5443.00
01 Apr, 2022 11.94 12.12 11.3 11.41 6557.00
31 Mar, 2022 12.15 12.49 11.65 11.83 2691.00
30 Mar, 2022 12.26 12.67 12.0 12.07 3099.00
29 Mar, 2022 12.25 12.59 11.85 12.14 3549.00
28 Mar, 2022 12.8 12.8 12.24 12.43 3240.00
25 Mar, 2022 13.25 13.48 12.28 12.95 10.41 Thousand
24 Mar, 2022 12.71 13.25 12.5 13.25 5970.00
23 Mar, 2022 12.19 12.92 11.98 12.79 5968.00
22 Mar, 2022 12.5 13.04 12.01 12.14 7690.00