Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 12.44 13.67 12.16 13.07 6663.00
17 Feb, 2022 11.33 12.45 11.29 12.44 5186.00
16 Feb, 2022 11.47 11.7 11.24 11.45 1434.00
15 Feb, 2022 11.53 12.13 11.53 11.69 2130.00
14 Feb, 2022 11.15 12.3 11.13 11.38 9307.00
11 Feb, 2022 11.2 11.43 10.95 11.13 2103.00
10 Feb, 2022 11.24 11.51 10.65 11.2 3063.00
09 Feb, 2022 11.1 11.65 11.07 11.55 4237.00
08 Feb, 2022 10.93 11.24 10.66 11.07 1532.00
07 Feb, 2022 10.8 10.96 10.67 10.93 2522.00