Altisource Portfolio Solutions S.A. (ASPS)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.68 | 3.82 | 3.59 | 3.76 | 88.28 Thousand |
| 30 Oct, 2023 | 3.76 | 3.78 | 3.61 | 3.72 | 97.05 Thousand |
| 27 Oct, 2023 | 4.03 | 4.03 | 3.57 | 3.64 | 333.12 Thousand |
| 26 Oct, 2023 | 4.26 | 4.3 | 3.89 | 3.99 | 379.03 Thousand |
| 25 Oct, 2023 | 4.61 | 4.65 | 4.32 | 4.4 | 101.09 Thousand |
| 24 Oct, 2023 | 4.45 | 4.7 | 4.39 | 4.57 | 100.72 Thousand |
| 23 Oct, 2023 | 4.23 | 4.47 | 4.2 | 4.4 | 121.59 Thousand |
| 20 Oct, 2023 | 4.38 | 4.45 | 4.22 | 4.25 | 86.8 Thousand |
| 19 Oct, 2023 | 4.03 | 4.4 | 4.03 | 4.36 | 251.2 Thousand |
| 18 Oct, 2023 | 4.21 | 4.25 | 3.96 | 4.0 | 31.08 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF