Altisource Portfolio Solutions S.A. (ASPS)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.48 | 4.48 | 4.25 | 4.27 | 38.53 Thousand |
| 28 Nov, 2023 | 4.38 | 4.47 | 4.33 | 4.43 | 53.62 Thousand |
| 27 Nov, 2023 | 4.25 | 4.6 | 4.14 | 4.37 | 139.12 Thousand |
| 24 Nov, 2023 | 4.43 | 4.43 | 4.19 | 4.28 | 25.28 Thousand |
| 22 Nov, 2023 | 4.11 | 4.4 | 4.07 | 4.26 | 46.24 Thousand |
| 21 Nov, 2023 | 4.07 | 4.27 | 4.05 | 4.17 | 24.4 Thousand |
| 20 Nov, 2023 | 4.06 | 4.5 | 3.99 | 4.21 | 118.96 Thousand |
| 17 Nov, 2023 | 3.93 | 4.11 | 3.93 | 4.07 | 13.27 Thousand |
| 16 Nov, 2023 | 3.87 | 4.09 | 3.87 | 3.93 | 60.17 Thousand |
| 15 Nov, 2023 | 3.79 | 4.05 | 3.68 | 3.93 | 100.36 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF