Altisource Portfolio Solutions S.A. (ASPS)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.0 | 4.08 | 3.7 | 3.79 | 124.54 Thousand |
| 02 Oct, 2023 | 4.0 | 4.12 | 3.99 | 4.02 | 59.85 Thousand |
| 29 Sep, 2023 | 4.2 | 4.25 | 3.99 | 3.99 | 54.23 Thousand |
| 28 Sep, 2023 | 4.09 | 4.27 | 4.09 | 4.13 | 52.59 Thousand |
| 27 Sep, 2023 | 4.15 | 4.16 | 4.0 | 4.05 | 111.42 Thousand |
| 26 Sep, 2023 | 4.09 | 4.26 | 4.04 | 4.14 | 85.82 Thousand |
| 25 Sep, 2023 | 4.19 | 4.28 | 4.0 | 4.05 | 44.34 Thousand |
| 22 Sep, 2023 | 4.44 | 4.44 | 4.15 | 4.16 | 189.69 Thousand |
| 21 Sep, 2023 | 4.45 | 4.54 | 4.34 | 4.39 | 93.12 Thousand |
| 20 Sep, 2023 | 4.35 | 4.56 | 4.33 | 4.54 | 136 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF