Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 13.17 13.53 12.87 13.44 20.25 Thousand
28 Sep, 2009 12.88 13.18 12.85 13.04 19.5 Thousand
25 Sep, 2009 13.24 13.28 12.79 13.13 5154.00
24 Sep, 2009 13.12 13.59 13.07 13.14 10.27 Thousand
23 Sep, 2009 13.18 13.44 13.18 13.34 21.61 Thousand
22 Sep, 2009 13.39 13.39 13.17 13.27 8571.00
21 Sep, 2009 12.87 13.24 12.46 13.18 9865.00
18 Sep, 2009 12.97 13.37 12.97 13.13 12.4 Thousand
17 Sep, 2009 12.53 13.08 12.48 13.05 6602.00
16 Sep, 2009 12.79 12.9 12.76 12.84 6578.00