Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 13.65 13.95 13.59 13.86 3751.00
12 Oct, 2009 13.74 13.77 13.54 13.71 4386.00
09 Oct, 2009 13.59 13.8 13.52 13.8 6815.00
08 Oct, 2009 13.69 13.69 13.56 13.58 7564.00
07 Oct, 2009 13.47 13.71 13.47 13.67 3426.00
06 Oct, 2009 13.63 13.76 13.6 13.65 12.37 Thousand
05 Oct, 2009 13.82 13.83 13.58 13.69 8088.00
02 Oct, 2009 13.49 13.82 13.49 13.8 17.98 Thousand
01 Oct, 2009 13.62 13.89 13.54 13.72 18.14 Thousand
30 Sep, 2009 13.44 13.69 13.41 13.54 22.83 Thousand