Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 14.98 14.98 13.98 14.16 29.31 Thousand
26 Oct, 2009 15.26 15.33 14.94 15.06 3813.00
23 Oct, 2009 15.57 15.66 15.44 15.44 6109.00
22 Oct, 2009 15.42 15.68 15.28 15.58 14.58 Thousand
21 Oct, 2009 15.37 15.84 15.37 15.54 7901.00
20 Oct, 2009 15.2 15.47 14.96 15.38 14.85 Thousand
19 Oct, 2009 15.24 15.24 14.93 15.13 5297.00
16 Oct, 2009 14.68 15.13 14.56 15.08 15.91 Thousand
15 Oct, 2009 14.07 15.1 14.06 14.85 26.87 Thousand
14 Oct, 2009 14.0 14.0 13.74 13.98 9123.00