Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 21.8 21.98 21.73 21.98 9938.00
07 Jan, 2010 21.67 22.02 21.57 21.9 23.74 Thousand
06 Jan, 2010 20.5 21.91 20.5 21.8 94.46 Thousand
05 Jan, 2010 19.84 20.59 19.84 20.59 83.72 Thousand
04 Jan, 2010 20.03 20.59 19.7 19.87 43.41 Thousand
31 Dec, 2009 19.69 20.64 19.6 19.69 36.41 Thousand
30 Dec, 2009 19.9 20.05 19.44 19.58 20.92 Thousand
29 Dec, 2009 18.93 19.93 18.76 19.9 22.02 Thousand
28 Dec, 2009 18.29 18.83 18.29 18.76 49.39 Thousand
24 Dec, 2009 18.02 18.45 17.82 18.01 5068.00