Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 21.02 21.93 20.92 20.94 14.97 Thousand
05 Feb, 2010 21.13 21.56 20.7 21.15 11.22 Thousand
04 Feb, 2010 21.57 21.57 20.76 20.92 17.37 Thousand
03 Feb, 2010 22.04 22.04 21.35 21.67 10.84 Thousand
02 Feb, 2010 21.39 22.04 20.7 21.83 30.12 Thousand
01 Feb, 2010 21.53 21.63 20.51 21.39 31.27 Thousand
29 Jan, 2010 20.92 21.81 20.74 21.53 40.56 Thousand
28 Jan, 2010 19.98 21.06 19.95 20.94 35.46 Thousand
27 Jan, 2010 19.92 20.19 19.61 19.82 33.58 Thousand
26 Jan, 2010 20.44 21.05 19.96 20.05 16.91 Thousand