Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 15.31 15.31 15.1 15.21 5605.00
08 Dec, 2009 14.73 15.42 14.73 15.25 16.44 Thousand
07 Dec, 2009 14.82 14.95 14.77 14.77 28.98 Thousand
04 Dec, 2009 14.87 15.11 14.73 14.8 26.72 Thousand
03 Dec, 2009 14.48 15.08 14.43 14.76 12.76 Thousand
02 Dec, 2009 14.71 14.8 14.15 14.49 16.13 Thousand
01 Dec, 2009 15.17 15.17 14.52 14.73 20.1 Thousand
30 Nov, 2009 15.37 15.45 14.93 15.14 20.57 Thousand
27 Nov, 2009 15.13 16.09 14.03 15.38 18.11 Thousand
25 Nov, 2009 15.48 15.53 15.42 15.43 11.89 Thousand