Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 54.45 54.99 53.47 54.09 14.79 Thousand
12 Apr, 2012 53.81 55.15 53.81 54.69 19.61 Thousand
11 Apr, 2012 54.16 54.66 53.29 53.74 22.23 Thousand
10 Apr, 2012 55.5 55.55 53.27 53.49 17.69 Thousand
09 Apr, 2012 56.63 57.06 55.06 55.73 19.7 Thousand
05 Apr, 2012 56.94 57.66 56.6 57.32 10.46 Thousand
04 Apr, 2012 58.48 58.74 56.94 57.08 12.79 Thousand
03 Apr, 2012 58.61 59.55 58.27 58.74 9315.00
02 Apr, 2012 56.61 58.63 56.49 58.44 13.85 Thousand
30 Mar, 2012 58.92 58.92 56.75 56.88 16.69 Thousand