Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 57.55 57.9 56.67 56.77 12.03 Thousand
26 Apr, 2012 56.82 59.09 54.16 57.17 26.89 Thousand
25 Apr, 2012 55.38 56.45 55.15 56.21 14.28 Thousand
24 Apr, 2012 55.09 55.48 54.76 55.15 24.04 Thousand
23 Apr, 2012 54.85 55.42 54.43 55.07 10.25 Thousand
20 Apr, 2012 54.22 55.94 54.22 55.25 21.87 Thousand
19 Apr, 2012 55.48 56.0 54.52 55.3 28.34 Thousand
18 Apr, 2012 54.4 55.79 54.16 55.52 7661.00
17 Apr, 2012 54.35 55.3 54.22 54.42 9616.00
16 Apr, 2012 53.9 54.33 53.5 54.13 9500.00