Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 50.29 53.62 49.96 53.26 16.27 Thousand
10 May, 2012 51.02 51.55 50.17 50.62 21.36 Thousand
09 May, 2012 50.62 51.25 50.18 50.88 25.32 Thousand
08 May, 2012 52.54 52.82 50.46 50.92 22.98 Thousand
07 May, 2012 53.29 53.39 52.53 52.71 11.87 Thousand
04 May, 2012 55.48 55.48 53.44 53.64 11.62 Thousand
03 May, 2012 55.7 55.94 54.88 55.66 10.35 Thousand
02 May, 2012 55.43 55.62 54.43 55.43 6447.00
01 May, 2012 56.12 56.44 55.33 55.47 11.61 Thousand
30 Apr, 2012 56.96 57.92 55.77 56.12 5978.00