Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.0 | 3.0 | 2.91 | 2.91 | 191.55 Thousand |
| 09 Jan, 2024 | 2.91 | 3.03 | 2.86 | 3.0 | 118.04 Thousand |
| 08 Jan, 2024 | 2.99 | 3.0 | 2.83 | 2.96 | 249 Thousand |
| 05 Jan, 2024 | 2.93 | 3.07 | 2.92 | 2.93 | 111.92 Thousand |
| 04 Jan, 2024 | 3.0 | 3.02 | 2.85 | 2.9 | 147.17 Thousand |
| 03 Jan, 2024 | 3.25 | 3.32 | 2.95 | 3.0 | 256.72 Thousand |
| 02 Jan, 2024 | 3.54 | 3.55 | 3.25 | 3.27 | 179.59 Thousand |
| 29 Dec, 2023 | 3.64 | 3.7 | 3.52 | 3.56 | 144.34 Thousand |
| 28 Dec, 2023 | 3.52 | 3.7 | 3.51 | 3.61 | 121.13 Thousand |
| 27 Dec, 2023 | 3.57 | 3.71 | 3.51 | 3.53 | 81.23 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF