Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.2 | 1.23 | 1.17 | 1.19 | 17.29 Thousand |
| 01 Nov, 2024 | 1.19 | 1.24 | 1.18 | 1.22 | 7637.00 |
| 31 Oct, 2024 | 1.22 | 1.27 | 1.18 | 1.21 | 2216.00 |
| 30 Oct, 2024 | 1.23 | 1.25 | 1.18 | 1.18 | 7296.00 |
| 29 Oct, 2024 | 1.24 | 1.26 | 1.19 | 1.23 | 6949.00 |
| 28 Oct, 2024 | 1.21 | 1.29 | 1.15 | 1.17 | 8644.00 |
| 25 Oct, 2024 | 1.16 | 1.3 | 1.15 | 1.17 | 11.02 Thousand |
| 24 Oct, 2024 | 1.42 | 1.42 | 1.17 | 1.19 | 26.85 Thousand |
| 23 Oct, 2024 | 1.14 | 1.48 | 1.13 | 1.39 | 90.27 Thousand |
| 22 Oct, 2024 | 1.17 | 1.18 | 1.12 | 1.13 | 9003.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI