Altisource Portfolio Solutions S.A. (ASPS)
USD 0.62
(-12.59%)
USD 0.62
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.37 | 3.6 | 3.32 | 3.57 | 135.53 Thousand |
| 22 Dec, 2023 | 3.18 | 3.49 | 3.13 | 3.36 | 161.18 Thousand |
| 21 Dec, 2023 | 3.06 | 3.21 | 3.05 | 3.2 | 106.4 Thousand |
| 20 Dec, 2023 | 3.05 | 3.26 | 3.0 | 3.04 | 324 Thousand |
| 19 Dec, 2023 | 3.36 | 3.37 | 3.0 | 3.0 | 441.44 Thousand |
| 18 Dec, 2023 | 3.62 | 3.64 | 3.33 | 3.37 | 237.18 Thousand |
| 15 Dec, 2023 | 3.74 | 3.8 | 3.49 | 3.51 | 336.81 Thousand |
| 14 Dec, 2023 | 3.85 | 3.94 | 3.71 | 3.71 | 67.24 Thousand |
| 13 Dec, 2023 | 3.81 | 3.91 | 3.76 | 3.82 | 98.35 Thousand |
| 12 Dec, 2023 | 4.08 | 4.08 | 3.78 | 3.81 | 145.17 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF