Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.72 0.75 0.7 0.71 125.52 Thousand
16 Dec, 2024 0.73 0.75 0.7 0.72 17.79 Thousand
13 Dec, 2024 0.75 0.75 0.73 0.74 2598.00
12 Dec, 2024 0.72 0.75 0.71 0.73 14.26 Thousand
11 Dec, 2024 0.77 0.77 0.72 0.72 5097.00
10 Dec, 2024 0.8 0.86 0.7 0.74 17.46 Thousand
09 Dec, 2024 0.81 0.82 0.77 0.79 9638.00
06 Dec, 2024 0.74 0.8 0.74 0.78 4126.00
05 Dec, 2024 0.8 0.83 0.74 0.76 6705.00
04 Dec, 2024 0.77 0.83 0.76 0.81 12.27 Thousand