USD 1.08
(12.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 2.86 | 2.9 | 2.83 | 2.86 | 45.21 Thousand |
27 Feb, 2024 | 2.86 | 2.92 | 2.82 | 2.86 | 43.38 Thousand |
26 Feb, 2024 | 2.8 | 2.92 | 2.8 | 2.86 | 70.86 Thousand |
23 Feb, 2024 | 2.76 | 2.93 | 2.72 | 2.76 | 53.08 Thousand |
22 Feb, 2024 | 2.95 | 3.07 | 2.66 | 2.76 | 88.96 Thousand |
21 Feb, 2024 | 3.12 | 3.13 | 2.81 | 2.92 | 151.47 Thousand |
20 Feb, 2024 | 2.87 | 3.14 | 2.84 | 3.14 | 61.54 Thousand |
16 Feb, 2024 | 2.82 | 2.86 | 2.77 | 2.83 | 26.92 Thousand |
15 Feb, 2024 | 2.69 | 2.86 | 2.69 | 2.84 | 76.91 Thousand |
14 Feb, 2024 | 2.62 | 2.73 | 2.62 | 2.7 | 58.23 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF