Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 36.61 37.4 34.9 36.28 59.81 Thousand
31 Mar, 2017 36.99 38.8 36.4 36.8 74.52 Thousand
30 Mar, 2017 35.88 37.1 35.0 36.85 91.24 Thousand
29 Mar, 2017 35.12 35.84 33.92 35.39 60.41 Thousand
28 Mar, 2017 33.93 35.48 33.76 34.97 109.92 Thousand
27 Mar, 2017 31.15 33.52 30.26 32.53 128.46 Thousand
24 Mar, 2017 29.04 31.63 29.04 31.49 78.26 Thousand
23 Mar, 2017 27.27 29.2 27.02 28.96 61.16 Thousand
22 Mar, 2017 26.55 27.34 26.24 27.16 26.08 Thousand
21 Mar, 2017 28.31 28.44 26.55 26.68 68.32 Thousand