Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 22.31 22.55 20.41 20.59 183.7 Thousand
01 May, 2017 24.25 25.35 23.12 23.32 385.23 Thousand
28 Apr, 2017 21.63 22.5 20.92 22.09 79.9 Thousand
27 Apr, 2017 22.63 24.18 21.67 21.8 133.72 Thousand
26 Apr, 2017 23.31 23.81 22.01 22.17 129.98 Thousand
25 Apr, 2017 23.11 24.0 22.66 23.41 115.19 Thousand
24 Apr, 2017 23.7 24.19 22.21 23.1 115.95 Thousand
21 Apr, 2017 26.75 28.59 23.75 24.05 508.91 Thousand
20 Apr, 2017 44.07 45.26 25.0 25.44 800.23 Thousand
19 Apr, 2017 45.5 46.99 43.48 43.88 87.37 Thousand