Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 43.85 45.19 43.85 45.02 27.94 Thousand
17 Apr, 2017 42.78 44.38 42.16 44.03 71.08 Thousand
13 Apr, 2017 42.77 46.45 42.03 42.61 107.04 Thousand
12 Apr, 2017 41.8 44.19 40.66 43.51 110.12 Thousand
11 Apr, 2017 41.08 42.0 40.52 41.67 73.58 Thousand
10 Apr, 2017 39.17 41.35 39.17 41.15 47.63 Thousand
07 Apr, 2017 37.44 40.24 37.44 39.13 54.46 Thousand
06 Apr, 2017 36.08 37.76 35.58 37.32 32.66 Thousand
05 Apr, 2017 37.86 38.26 36.2 36.31 50.07 Thousand
04 Apr, 2017 36.7 37.51 36.55 37.4 30.77 Thousand