Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 26.76 26.76 25.96 26.22 7139.00
19 Oct, 2017 26.27 26.72 25.86 26.52 9150.00
18 Oct, 2017 26.52 26.89 26.39 26.48 9002.00
17 Oct, 2017 26.39 26.86 25.42 26.49 7228.00
16 Oct, 2017 27.09 27.09 25.67 26.3 8912.00
13 Oct, 2017 26.71 27.23 26.4 26.91 9328.00
12 Oct, 2017 26.69 26.83 26.24 26.55 8466.00
11 Oct, 2017 26.97 27.06 26.64 26.76 5863.00
10 Oct, 2017 27.04 27.27 26.75 26.93 4585.00
09 Oct, 2017 27.1 27.14 26.65 26.81 9189.00