Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 25.1 25.16 24.89 25.09 9808.00
21 Sep, 2017 25.1 25.15 24.79 25.03 7121.00
20 Sep, 2017 24.91 25.38 24.91 25.05 8552.00
19 Sep, 2017 24.17 25.04 23.99 25.0 24.61 Thousand
18 Sep, 2017 24.4 24.61 23.95 24.09 19.04 Thousand
15 Sep, 2017 24.28 24.49 23.93 24.31 27.42 Thousand
14 Sep, 2017 23.94 24.28 23.61 24.19 21.81 Thousand
13 Sep, 2017 24.07 24.2 23.75 23.94 13.26 Thousand
12 Sep, 2017 23.97 24.33 23.87 24.2 8065.00
11 Sep, 2017 23.76 24.3 23.54 24.13 17.4 Thousand