Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 26.16 26.8 26.16 26.64 9282.00
16 Nov, 2017 26.22 26.89 26.17 26.41 9061.00
15 Nov, 2017 25.54 26.64 25.24 26.36 14.06 Thousand
14 Nov, 2017 25.19 26.29 25.19 25.84 13.85 Thousand
13 Nov, 2017 25.19 25.71 25.16 25.48 8719.00
10 Nov, 2017 25.15 25.73 25.15 25.45 6949.00
09 Nov, 2017 25.63 26.37 25.06 25.27 21.31 Thousand
08 Nov, 2017 25.22 26.46 24.52 26.09 39.46 Thousand
07 Nov, 2017 25.78 26.18 25.19 25.29 26.4 Thousand
06 Nov, 2017 25.51 26.55 25.49 25.66 14.07 Thousand