Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 26.71 26.96 26.15 26.2 12.64 Thousand
01 Dec, 2017 26.6 26.6 25.4 26.54 13.08 Thousand
30 Nov, 2017 27.2 27.47 26.43 26.66 13.95 Thousand
29 Nov, 2017 27.34 27.55 26.88 27.16 7676.00
28 Nov, 2017 27.25 27.37 26.78 27.29 6265.00
27 Nov, 2017 27.4 27.53 27.03 27.08 8673.00
24 Nov, 2017 27.32 27.46 26.89 27.33 3620.00
22 Nov, 2017 27.41 27.65 27.08 27.23 9859.00
21 Nov, 2017 27.38 27.8 27.18 27.37 10.4 Thousand
20 Nov, 2017 26.71 27.45 26.4 27.3 10.22 Thousand