Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 28.34 28.4 27.25 27.8 30.91 Thousand
02 Jan, 2018 28.04 28.5 27.77 28.25 21.01 Thousand
29 Dec, 2017 28.52 28.52 27.82 28.0 9959.00
28 Dec, 2017 28.89 29.18 28.33 28.42 9827.00
27 Dec, 2017 29.36 29.83 28.19 28.87 15.36 Thousand
26 Dec, 2017 29.24 30.28 28.88 29.48 23.74 Thousand
22 Dec, 2017 28.84 29.24 28.03 29.09 31.6 Thousand
21 Dec, 2017 28.84 29.48 28.61 28.77 14.86 Thousand
20 Dec, 2017 28.82 29.1 28.21 28.81 13.3 Thousand
19 Dec, 2017 28.78 29.2 28.13 28.58 15.76 Thousand