ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.2 | 4.29 | 4.09 | 4.11 | 639.14 Thousand |
| 17 Mar, 2025 | 4.18 | 4.35 | 4.13 | 4.27 | 666.75 Thousand |
| 14 Mar, 2025 | 4.01 | 4.27 | 3.94 | 4.23 | 930.27 Thousand |
| 13 Mar, 2025 | 4.07 | 4.12 | 3.86 | 3.92 | 898.61 Thousand |
| 12 Mar, 2025 | 4.22 | 4.33 | 4.04 | 4.11 | 1.16 Million |
| 11 Mar, 2025 | 4.06 | 4.16 | 3.92 | 4.02 | 1.08 Million |
| 10 Mar, 2025 | 4.26 | 4.4 | 3.71 | 3.93 | 1.56 Million |
| 07 Mar, 2025 | 4.08 | 4.53 | 4.05 | 4.41 | 1.48 Million |
| 06 Mar, 2025 | 4.16 | 4.24 | 3.95 | 4.06 | 1.19 Million |
| 05 Mar, 2025 | 4.21 | 4.4 | 4.02 | 4.39 | 1.27 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU