Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 60.96 63.11 60.1 62.8 1.33 Million
01 May, 2023 63.65 63.96 60.35 61.0 2.59 Million
28 Apr, 2023 64.04 64.08 62.68 63.52 1.47 Million
27 Apr, 2023 64.3 64.3 62.63 63.93 1.62 Million
26 Apr, 2023 66.3 66.65 64.91 65.22 827.53 Thousand
25 Apr, 2023 67.62 67.95 65.7 65.87 989.72 Thousand
24 Apr, 2023 66.59 68.71 66.42 68.26 1.23 Million
21 Apr, 2023 67.5 67.74 66.57 66.65 1.03 Million
20 Apr, 2023 67.31 68.61 67.31 67.74 987.52 Thousand
19 Apr, 2023 66.99 67.99 66.21 67.65 982.98 Thousand