Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 16.74 17.0 16.27 16.7 752.46 Thousand
24 Nov, 2020 16.0 17.05 15.9 17.0 1.03 Million
23 Nov, 2020 16.2 16.4 15.62 16.0 754.13 Thousand
20 Nov, 2020 15.46 16.0 15.46 15.82 2.55 Million
19 Nov, 2020 15.38 15.57 14.94 15.24 753.6 Thousand
18 Nov, 2020 16.22 16.3 15.11 15.22 1.02 Million
17 Nov, 2020 16.43 16.49 15.9 16.1 566.15 Thousand
16 Nov, 2020 16.92 17.0 16.07 16.43 665.68 Thousand
13 Nov, 2020 16.25 16.87 16.06 16.67 536.53 Thousand
12 Nov, 2020 16.42 16.93 16.06 16.25 304.65 Thousand