Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 93.1 95.33 91.62 92.96 312.4 Thousand
29 Jun, 2022 93.46 95.48 90.44 94.2 254.5 Thousand
28 Jun, 2022 94.47 94.95 91.37 93.15 486.43 Thousand
27 Jun, 2022 91.48 95.78 90.82 95.1 476.53 Thousand
24 Jun, 2022 92.67 93.89 86.23 91.09 785.92 Thousand
23 Jun, 2022 86.55 92.57 84.84 91.47 299.11 Thousand
22 Jun, 2022 83.92 88.42 83.08 85.73 369.53 Thousand
21 Jun, 2022 85.25 87.94 84.35 85.5 339.49 Thousand
17 Jun, 2022 79.21 85.19 79.21 83.92 342.19 Thousand
16 Jun, 2022 81.36 83.68 77.64 78.6 393.49 Thousand