Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 105.98 110.39 103.29 110.23 519.85 Thousand
11 Aug, 2022 99.21 107.2 95.15 104.81 1.01 Million
10 Aug, 2022 94.25 95.32 91.51 95.14 1.22 Million
09 Aug, 2022 98.36 98.79 92.79 93.15 624.4 Thousand
08 Aug, 2022 95.28 100.04 94.96 98.93 1.41 Million
05 Aug, 2022 90.07 95.29 88.9 94.91 1.14 Million
04 Aug, 2022 89.49 92.77 89.05 91.55 507.55 Thousand
03 Aug, 2022 86.96 89.98 86.83 88.97 197.89 Thousand
02 Aug, 2022 83.92 87.71 83.92 86.87 320.18 Thousand
01 Aug, 2022 85.08 87.11 83.61 84.03 164.79 Thousand