Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 116.89 119.48 115.08 116.1 126.96 Thousand
02 Feb, 2023 124.22 124.65 116.49 117.74 276.55 Thousand
01 Feb, 2023 125.01 125.18 120.05 123.5 157.2 Thousand
31 Jan, 2023 120.74 124.29 120.74 124.08 145.65 Thousand
30 Jan, 2023 122.5 123.5 120.0 120.8 359.05 Thousand
27 Jan, 2023 121.5 124.38 118.01 122.5 153.97 Thousand
26 Jan, 2023 121.06 122.59 119.22 121.53 119.87 Thousand
25 Jan, 2023 120.7 122.0 118.31 119.9 142.43 Thousand
24 Jan, 2023 123.42 124.65 120.69 122.39 460.67 Thousand
23 Jan, 2023 122.83 124.29 120.66 123.79 197.1 Thousand