Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 86.77 87.64 85.7 87.5 177.18 Thousand
28 Jun, 2023 86.0 88.51 85.61 86.98 252.07 Thousand
27 Jun, 2023 86.65 88.42 85.08 88.13 177.46 Thousand
26 Jun, 2023 87.64 88.49 86.53 86.6 173.51 Thousand
23 Jun, 2023 88.38 89.54 87.22 88.19 252.7 Thousand
22 Jun, 2023 92.76 92.76 88.24 88.87 257.68 Thousand
21 Jun, 2023 92.02 92.68 88.4 92.49 252.11 Thousand
20 Jun, 2023 93.03 94.5 91.2 92.72 174.72 Thousand
16 Jun, 2023 93.18 93.63 91.8 92.35 180.46 Thousand
15 Jun, 2023 90.25 92.46 89.61 92.46 171.84 Thousand