Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 90.0 90.06 85.29 87.14 574.14 Thousand
20 Oct, 2023 88.97 90.8 88.62 90.0 542.74 Thousand
19 Oct, 2023 90.91 92.88 88.45 89.92 757.8 Thousand
18 Oct, 2023 94.24 95.41 90.67 91.08 1.2 Million
17 Oct, 2023 94.09 95.99 93.32 94.52 1.04 Million
16 Oct, 2023 94.0 95.09 92.39 94.09 958.34 Thousand
13 Oct, 2023 93.48 95.58 92.02 93.57 145.87 Thousand
12 Oct, 2023 95.22 96.15 92.1 93.13 318.61 Thousand
11 Oct, 2023 93.99 94.88 92.09 94.74 244.64 Thousand
10 Oct, 2023 91.08 94.48 90.65 93.61 227.06 Thousand