Ascendis Pharma A/S (ASND)

USD 172.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 93.99 94.88 92.09 94.74 244.64 Thousand
10 Oct, 2023 91.08 94.48 90.65 93.61 227.06 Thousand
09 Oct, 2023 89.89 91.36 88.82 91.03 156.79 Thousand
06 Oct, 2023 89.45 92.17 89.17 90.48 190.4 Thousand
05 Oct, 2023 85.62 90.12 85.62 90.02 404.56 Thousand
04 Oct, 2023 87.91 88.0 85.78 86.1 274.06 Thousand
03 Oct, 2023 90.77 91.9 86.86 87.91 329.32 Thousand
02 Oct, 2023 93.0 93.29 89.41 91.13 304.86 Thousand
29 Sep, 2023 95.66 95.79 92.83 93.64 252.98 Thousand
28 Sep, 2023 94.06 95.28 91.59 94.95 205 Thousand