USD 172.06
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 89.45 | 92.17 | 89.17 | 90.48 | 190.4 Thousand |
05 Oct, 2023 | 85.62 | 90.12 | 85.62 | 90.02 | 404.56 Thousand |
04 Oct, 2023 | 87.91 | 88.0 | 85.78 | 86.1 | 274.06 Thousand |
03 Oct, 2023 | 90.77 | 91.9 | 86.86 | 87.91 | 329.32 Thousand |
02 Oct, 2023 | 93.0 | 93.29 | 89.41 | 91.13 | 304.86 Thousand |
29 Sep, 2023 | 95.66 | 95.79 | 92.83 | 93.64 | 252.98 Thousand |
28 Sep, 2023 | 94.06 | 95.28 | 91.59 | 94.95 | 205 Thousand |
27 Sep, 2023 | 94.74 | 95.32 | 92.69 | 94.07 | 197.5 Thousand |
26 Sep, 2023 | 95.69 | 96.54 | 92.69 | 94.21 | 331.33 Thousand |
25 Sep, 2023 | 94.41 | 96.68 | 93.01 | 95.5 | 180.51 Thousand |
0859
LLFICL
ADVM
IFCI
BESTAGRO
INCREDIBLE