Ascendis Pharma AS (ASND)
USD 200.5
(-0.33%)
USD 200.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 150.5 | 152.81 | 146.26 | 146.29 | 331.84 Thousand |
| 01 Apr, 2024 | 151.07 | 153.85 | 149.29 | 151.98 | 330.5 Thousand |
| 28 Mar, 2024 | 149.15 | 151.59 | 144.66 | 151.17 | 295.86 Thousand |
| 27 Mar, 2024 | 150.16 | 150.65 | 146.93 | 148.44 | 243.69 Thousand |
| 26 Mar, 2024 | 145.56 | 150.79 | 144.85 | 149.96 | 313.63 Thousand |
| 25 Mar, 2024 | 145.73 | 147.1 | 144.05 | 144.46 | 153.63 Thousand |
| 22 Mar, 2024 | 147.03 | 147.99 | 144.22 | 145.02 | 180.56 Thousand |
| 21 Mar, 2024 | 145.1 | 148.47 | 144.75 | 146.19 | 341.05 Thousand |
| 20 Mar, 2024 | 144.84 | 146.31 | 143.2 | 144.23 | 284.1 Thousand |
| 19 Mar, 2024 | 146.02 | 147.0 | 144.0 | 145.37 | 619.66 Thousand |
ASNS
ASO
ASPC
ASLE
ASMB
ASML