Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 131.93 132.59 116.63 124.82 1.23 Million
13 May, 2024 134.01 134.98 131.43 132.02 340.23 Thousand
10 May, 2024 133.62 135.84 132.59 133.46 218.27 Thousand
09 May, 2024 134.8 134.8 132.8 133.13 201.49 Thousand
08 May, 2024 135.0 137.32 133.52 133.93 389.37 Thousand
07 May, 2024 135.16 137.65 134.5 135.98 504.58 Thousand
06 May, 2024 138.36 138.36 133.53 134.0 441.37 Thousand
03 May, 2024 141.96 142.36 135.16 137.2 511.41 Thousand
02 May, 2024 141.79 143.99 139.26 141.1 318.47 Thousand
01 May, 2024 137.81 142.55 136.0 141.01 411.2 Thousand