Ascendis Pharma A/S (ASND)

USD 156.67

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 90.77 91.9 86.86 87.91 329.32 Thousand
02 Oct, 2023 93.0 93.29 89.41 91.13 304.86 Thousand
29 Sep, 2023 95.66 95.79 92.83 93.64 252.98 Thousand
28 Sep, 2023 94.06 95.28 91.59 94.95 205 Thousand
27 Sep, 2023 94.74 95.32 92.69 94.07 197.5 Thousand
26 Sep, 2023 95.69 96.54 92.69 94.21 331.33 Thousand
25 Sep, 2023 94.41 96.68 93.01 95.5 180.51 Thousand
22 Sep, 2023 96.2 97.11 94.58 95.06 310.92 Thousand
21 Sep, 2023 94.42 95.59 91.66 95.44 252.49 Thousand
20 Sep, 2023 98.09 99.47 95.58 95.6 182.25 Thousand