Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 23.9 25.0 23.53 23.85 39.29 Thousand
30 May, 2017 23.81 25.31 23.01 24.1 51.53 Thousand
26 May, 2017 24.41 26.56 23.68 24.23 49.5 Thousand
25 May, 2017 25.59 26.14 24.18 25.03 9365.00
24 May, 2017 24.55 26.01 23.35 25.35 31.08 Thousand
23 May, 2017 26.15 27.96 24.79 25.41 92.55 Thousand
22 May, 2017 27.01 27.15 25.02 26.05 83.19 Thousand
19 May, 2017 28.52 28.52 27.05 27.5 29.95 Thousand
18 May, 2017 27.9 28.43 27.59 27.94 10.26 Thousand
17 May, 2017 27.75 28.58 27.75 28.35 15.8 Thousand