Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 75.0 75.83 72.89 73.46 194.57 Thousand
15 Jan, 2019 72.34 75.35 72.34 74.72 126.98 Thousand
14 Jan, 2019 69.22 73.29 67.57 72.69 223.38 Thousand
11 Jan, 2019 70.1 71.58 69.14 69.25 127.98 Thousand
10 Jan, 2019 69.2 73.33 69.2 70.68 199.69 Thousand
09 Jan, 2019 70.96 72.0 69.57 69.84 237.57 Thousand
08 Jan, 2019 68.0 71.36 67.53 70.94 442.56 Thousand
07 Jan, 2019 65.45 67.66 64.62 67.66 351.97 Thousand
04 Jan, 2019 62.92 64.75 60.94 64.62 101.33 Thousand
03 Jan, 2019 65.0 65.0 59.58 62.15 286.08 Thousand