Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 118.92 120.11 116.03 117.37 516.49 Thousand
10 May, 2019 121.26 123.81 120.31 121.36 337.53 Thousand
09 May, 2019 123.64 123.64 120.69 121.59 268.14 Thousand
08 May, 2019 124.0 125.96 123.03 124.53 375.43 Thousand
07 May, 2019 122.34 124.59 120.75 124.38 463.98 Thousand
06 May, 2019 119.6 124.66 118.78 123.31 318.18 Thousand
03 May, 2019 119.39 121.56 118.57 120.81 311.82 Thousand
02 May, 2019 115.41 119.94 114.49 119.23 335.97 Thousand
01 May, 2019 111.19 116.13 109.1 115.39 187.08 Thousand
30 Apr, 2019 113.74 113.74 109.02 111.38 252.65 Thousand