Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 139.76 142.03 134.18 134.96 249.17 Thousand
05 Jun, 2020 144.96 145.58 140.0 140.98 170.51 Thousand
04 Jun, 2020 146.0 147.47 143.8 144.5 153.69 Thousand
03 Jun, 2020 146.59 147.2 145.04 146.01 80.29 Thousand
02 Jun, 2020 146.12 147.18 144.54 146.0 134.84 Thousand
01 Jun, 2020 145.59 147.47 144.24 146.18 136.55 Thousand
29 May, 2020 147.0 147.0 143.5 145.49 484.38 Thousand
28 May, 2020 147.0 147.36 145.82 146.79 186.31 Thousand
27 May, 2020 146.11 147.06 141.0 146.86 244.95 Thousand
26 May, 2020 145.24 147.22 144.35 146.11 147.66 Thousand