Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 120.32 123.54 118.02 121.51 218.04 Thousand
16 Jul, 2021 123.6 124.94 120.91 121.04 261.54 Thousand
15 Jul, 2021 122.04 123.22 120.33 122.77 217.62 Thousand
14 Jul, 2021 124.64 124.64 120.32 121.84 126.83 Thousand
13 Jul, 2021 124.33 125.43 122.0 124.52 121.97 Thousand
12 Jul, 2021 126.0 127.22 123.52 124.8 82.97 Thousand
09 Jul, 2021 126.51 126.64 123.02 126.05 90.82 Thousand
08 Jul, 2021 125.63 128.1 122.69 124.72 93.7 Thousand
07 Jul, 2021 133.39 134.5 125.68 126.68 131.36 Thousand
06 Jul, 2021 134.16 134.16 131.19 132.06 81.04 Thousand