A SPAC II Acquisition Corp. Ordinary Shares (ASCB)

USD 11.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.87 9.87 9.83 9.84 2600.00
14 Jul, 2022 9.86 9.86 9.85 9.85 7800.00
13 Jul, 2022 9.87 9.87 9.87 9.87 40 Thousand
12 Jul, 2022 9.86 9.86 9.86 9.86 -
11 Jul, 2022 9.86 9.86 9.86 9.86 13.9 Thousand
08 Jul, 2022 9.84 9.85 9.84 9.85 400.00
07 Jul, 2022 9.86 9.87 9.82 9.83 78.9 Thousand
06 Jul, 2022 9.84 9.86 9.84 9.86 7100.00
05 Jul, 2022 9.84 9.86 9.84 9.84 102 Thousand
01 Jul, 2022 9.84 9.86 9.84 9.85 21.3 Thousand