A SPAC II Acquisition Corp. Ordinary Shares (ASCB)
USD 11.99
(0.0%)
USD 11.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 19.8 Thousand |
| 11 Aug, 2022 | 9.91 | 9.92 | 9.91 | 9.92 | 57.5 Thousand |
| 10 Aug, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 100.00 |
| 09 Aug, 2022 | 9.9 | 9.91 | 9.87 | 9.89 | 5300.00 |
| 08 Aug, 2022 | 9.89 | 9.91 | 9.89 | 9.91 | 15.1 Thousand |
| 05 Aug, 2022 | 9.89 | 9.89 | 9.88 | 9.89 | 31.3 Thousand |
| 04 Aug, 2022 | 9.9 | 9.9 | 9.89 | 9.89 | 65.8 Thousand |
| 03 Aug, 2022 | 9.9 | 9.9 | 9.86 | 9.86 | 24.8 Thousand |
| 02 Aug, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 100.7 Thousand |
| 01 Aug, 2022 | 9.89 | 9.91 | 9.89 | 9.9 | 7200.00 |
ASLE
ASMB
ASML
ARWR
ASBP
ASBPW