A SPAC II Acquisition Corp. Ordinary Shares (ASCB)

USD 11.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.97 10.0 9.96 9.96 10.6 Thousand
23 Sep, 2022 9.96 9.96 9.96 9.96 -
22 Sep, 2022 9.96 9.96 9.96 9.96 200.00
21 Sep, 2022 10.48 10.48 9.96 9.96 820.9 Thousand
20 Sep, 2022 9.99 10.0 9.99 10.0 67.4 Thousand
19 Sep, 2022 9.97 10.0 9.97 9.98 7900.00
16 Sep, 2022 9.97 9.97 9.96 9.96 2000.00
15 Sep, 2022 9.96 9.96 9.96 9.96 200.00
14 Sep, 2022 9.96 9.98 9.95 9.95 355.6 Thousand
13 Sep, 2022 9.96 9.96 9.96 9.96 -