A SPAC II Acquisition Corp. Ordinary Shares (ASCB)

USD 11.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.98 9.98 9.97 9.97 500.00
07 Oct, 2022 9.97 9.97 9.97 9.97 900.00
06 Oct, 2022 9.97 9.97 9.97 9.97 3600.00
05 Oct, 2022 9.97 9.97 9.97 9.97 -
04 Oct, 2022 9.97 9.97 9.97 9.97 300.00
03 Oct, 2022 9.95 9.96 9.95 9.96 16.1 Thousand
30 Sep, 2022 9.95 9.95 9.95 9.95 -
29 Sep, 2022 9.95 9.95 9.95 9.95 -
28 Sep, 2022 9.95 9.96 9.95 9.95 5600.00
27 Sep, 2022 10.0 10.0 10.0 10.0 200.00