A SPAC II Acquisition Corporation (ASCB)

USD 11.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.2 11.2 11.19 11.19 94.2 Thousand
12 Jul, 2024 11.2 11.2 11.2 11.2 1249.00
10 Jul, 2024 11.2 11.2 11.2 11.2 104.26 Thousand
09 Jul, 2024 11.18 11.18 11.18 11.18 18.14 Thousand
08 Jul, 2024 11.18 11.18 11.17 11.18 35.57 Thousand
05 Jul, 2024 11.18 11.18 10.93 11.14 57.62 Thousand
02 Jul, 2024 11.19 11.19 11.18 11.18 2901.00
01 Jul, 2024 11.2 11.2 11.19 11.19 10.7 Thousand
28 Jun, 2024 11.2 11.2 11.19 11.2 55.31 Thousand
26 Jun, 2024 11.2 11.22 11.2 11.22 532.00