USD 11.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.39 | 11.4 | 11.39 | 11.4 | 3000.00 |
| 13 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 12 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 09 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 08 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 07 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 06 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 05 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 02 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
| 01 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | - |
ASLE
ASMB
ASML
ARWR
ASBP
ASBPW