A SPAC II Acquisition Corporation (ASCB)

USD 11.19

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.5 11.5 11.42 11.46 11.1 Thousand
06 Aug, 2024 11.8 12.6 11.33 11.45 41.24 Thousand
05 Aug, 2024 11.1 12.8 11.1 11.64 13.03 Thousand
02 Aug, 2024 12.74 12.9 11.3 11.65 5515.00
01 Aug, 2024 12.37 12.5 11.5 12.5 2500.00
31 Jul, 2024 11.39 11.39 11.39 11.39 -
30 Jul, 2024 11.39 11.39 11.39 11.39 -
29 Jul, 2024 11.39 11.4 11.39 11.39 412.00
26 Jul, 2024 11.25 11.25 11.25 11.25 -
25 Jul, 2024 11.05 11.25 11.05 11.25 4100.00