A SPAC II Acquisition Corp. Ordinary Shares (ASCB)
USD 11.99
(0.0%)
USD 11.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 261.00 |
| 01 Mar, 2024 | 11.12 | 11.14 | 11.12 | 11.14 | 800.00 |
| 29 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 245.00 |
| 28 Feb, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 416.00 |
| 27 Feb, 2024 | 11.12 | 11.28 | 11.12 | 11.28 | 8832.00 |
| 26 Feb, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 20.54 Thousand |
| 23 Feb, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 5878.00 |
| 22 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 31.00 |
| 21 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 392.00 |
| 20 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 134.00 |
ASLE
ASMB
ASML
ARWR
ASBP
ASBPW