A SPAC II Acquisition Corp. Ordinary Shares (ASCB)
USD 11.99
(0.0%)
USD 11.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 01 Apr, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 17.00 |
| 28 Mar, 2024 | 11.14 | 11.25 | 11.14 | 11.14 | 4900.00 |
| 27 Mar, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 200.00 |
| 26 Mar, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 300.00 |
| 25 Mar, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 48.6 Thousand |
| 22 Mar, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 12.00 |
| 21 Mar, 2024 | 11.0 | 11.34 | 11.0 | 11.16 | 55.38 Thousand |
| 20 Mar, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 8300.00 |
| 19 Mar, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 85.00 |
ASLE
ASMB
ASML
ARWR
ASBP
ASBPW