A SPAC II Acquisition Corp. Ordinary Shares (ASCB)
USD 11.99
(0.0%)
USD 11.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 49.00 |
| 25 Jul, 2024 | 11.05 | 11.25 | 11.05 | 11.25 | 4100.00 |
| 24 Jul, 2024 | 11.3 | 11.73 | 11.11 | 11.26 | 2200.00 |
| 23 Jul, 2024 | 12.5 | 12.5 | 11.3 | 11.3 | 19.18 Thousand |
| 22 Jul, 2024 | 12.36 | 13.0 | 11.25 | 11.75 | 4473.00 |
| 19 Jul, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 5.00 |
| 18 Jul, 2024 | 11.24 | 11.24 | 11.22 | 11.24 | 4800.00 |
| 17 Jul, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 204.00 |
| 16 Jul, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 73.00 |
| 15 Jul, 2024 | 11.2 | 11.2 | 11.19 | 11.19 | 94.2 Thousand |
ASLE
ASMB
ASML
ARWR
ASBP
ASBPW