A SPAC II Acquisition Corp. Ordinary Shares (ASCB)
USD 11.99
(0.0%)
USD 11.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.25 | 11.43 | 11.25 | 11.4 | 2658.00 |
| 08 Aug, 2024 | 11.5 | 11.9 | 11.4 | 11.41 | 4506.00 |
| 07 Aug, 2024 | 11.5 | 11.5 | 11.42 | 11.46 | 11.08 Thousand |
| 06 Aug, 2024 | 11.8 | 12.6 | 11.33 | 11.45 | 41.24 Thousand |
| 05 Aug, 2024 | 11.1 | 12.8 | 11.1 | 11.64 | 13.03 Thousand |
| 02 Aug, 2024 | 12.74 | 12.9 | 11.3 | 11.65 | 5515.00 |
| 01 Aug, 2024 | 12.37 | 12.5 | 11.5 | 12.5 | 2485.00 |
| 31 Jul, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 30 Jul, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.00 |
| 29 Jul, 2024 | 11.39 | 11.4 | 11.39 | 11.39 | 412.00 |
ASLE
ASMB
ASML
ARWR
ASBP
ASBPW